HSBC AKT.ANL. 06/26 SDF/ DE000HS7MDQ0 /
| 17/09/2024 17:40:05 | Var. +0.700 | Volume | Denaro18:10:00 | Lettera18:10:00 | Max | Min |
|---|---|---|---|---|---|---|
| 98.960EUR | +0.71% | - Fatturato: - |
98.720Quantità in denaro: 20,000 | 99.020Quantità in lettera: 20,000 | 98.960 | 98.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 17:40:05 | 98.960 | 0 |
| 17/09/2024 | 15:40:03 | 98.960 | 0 |
| 17/09/2024 | 13:40:03 | 98.690 | 0 |
| 17/09/2024 | 11:40:17 | 98.690 | 0 |
| 17/09/2024 | 09:40:15 | 98.770 | 0 |
| 17/09/2024 | 09:00:20 | 98.330 | 0 |
| 16/09/2024 | 21:40:21 | 98.260 | 0 |
| 16/09/2024 | 19:40:16 | 98.180 | 0 |
| 16/09/2024 | 15:40:19 | 98.180 | 0 |
| 16/09/2024 | 13:40:14 | 98.060 | 0 |
| 16/09/2024 | 11:40:11 | 97.870 | 0 |
| 16/09/2024 | 09:40:09 | 97.870 | 0 |
| 16/09/2024 | 09:00:15 | 97.700 | 0 |
Tutte le quotazioni in EUR
