HSBC AKT.ANL. 06/26 RWE/ DE000HS88FN9 /
| 2024-11-15 9:40:14 PM | Chg. +0.100 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | +0.10% | - Turnover: - |
99.490Bid Size: 20,000 | 99.690Ask Size: 20,000 | 99.660 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 99.610 | 0 |
| 2024-11-15 | 7:40:11 PM | 99.610 | 0 |
| 2024-11-15 | 5:40:17 PM | 99.610 | 0 |
| 2024-11-15 | 3:40:07 PM | 99.660 | 0 |
| 2024-11-15 | 1:40:09 PM | 99.660 | 0 |
| 2024-11-15 | 11:40:04 AM | 99.560 | 0 |
| 2024-11-15 | 9:40:06 AM | 99.310 | 0 |
| 2024-11-15 | 9:00:11 AM | 99.210 | 0 |
| 2024-11-14 | 9:40:19 PM | 99.510 | 0 |
| 2024-11-14 | 7:40:20 PM | 99.520 | 0 |
| 2024-11-14 | 5:40:17 PM | 99.520 | 0 |
| 2024-11-14 | 3:40:14 PM | 99.590 | 0 |
| 2024-11-14 | 1:40:18 PM | 99.410 | 0 |
All quotes in EUR
