HSBC AKT.ANL. 06/26 RNL/ DE000HS9BW38 /
| 10/8/2024 1:40:04 PM | Chg. +1.130 | Volume | Bid2:44:22 PM | Ask2:44:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.380EUR | +1.12% | - Turnover: - |
102.210Bid Size: 100,000 | 102.360Ask Size: 100,000 | 102.380 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:40:04 PM | 102.380 | 0 |
| 10/8/2024 | 11:40:06 AM | 102.160 | 0 |
| 10/8/2024 | 9:40:06 AM | 101.400 | 0 |
| 10/8/2024 | 9:00:24 AM | 101.840 | 0 |
| 10/7/2024 | 9:40:13 PM | 101.250 | 0 |
| 10/7/2024 | 7:40:14 PM | 101.250 | 0 |
| 10/7/2024 | 5:40:14 PM | 101.250 | 0 |
| 10/7/2024 | 3:40:06 PM | 100.780 | 0 |
| 10/7/2024 | 1:40:07 PM | 100.780 | 0 |
| 10/7/2024 | 11:40:17 AM | 100.780 | 0 |
| 10/7/2024 | 9:40:18 AM | 101.020 | 0 |
| 10/7/2024 | 9:00:18 AM | 101.420 | 0 |
| 10/4/2024 | 9:40:04 PM | 101.460 | 0 |
All quotes in EUR
