HSBC AKT.ANL. 06/26 RNL/ DE000HS9BW38 /
| 08/10/2024 11:40:06 | Var. +0.910 | Volume | Denaro12:48:06 | Lettera12:48:06 | Max | Min |
|---|---|---|---|---|---|---|
| 102.160EUR | +0.90% | - Fatturato: - |
102.480Quantità in denaro: 100,000 | 102.630Quantità in lettera: 100,000 | 102.160 | 101.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 11:40:06 | 102.160 | 0 |
| 08/10/2024 | 09:40:06 | 101.400 | 0 |
| 08/10/2024 | 09:00:24 | 101.840 | 0 |
| 07/10/2024 | 21:40:13 | 101.250 | 0 |
| 07/10/2024 | 19:40:14 | 101.250 | 0 |
| 07/10/2024 | 17:40:14 | 101.250 | 0 |
| 07/10/2024 | 15:40:06 | 100.780 | 0 |
| 07/10/2024 | 13:40:07 | 100.780 | 0 |
| 07/10/2024 | 11:40:17 | 100.780 | 0 |
| 07/10/2024 | 09:40:18 | 101.020 | 0 |
| 07/10/2024 | 09:00:18 | 101.420 | 0 |
| 04/10/2024 | 21:40:04 | 101.460 | 0 |
| 04/10/2024 | 19:40:16 | 101.420 | 0 |
Tutte le quotazioni in EUR
