HSBC AKT.ANL. 06/26 RHM/ DE000HS7MDU2 /
| 15.11.2024 21:40:02 | Diff. +0.370 | Volumen | Geld21:58:53 | Brief21:58:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.210EUR | +0.36% | - Umsatz: - |
103.090Geld Vol: 50'000 | 103.290Brief Vol: 50'000 | 103.460 | 102.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:40:02 | 103.210 | 0 |
| 15.11.2024 | 19:40:02 | 103.210 | 0 |
| 15.11.2024 | 17:40:00 | 103.300 | 0 |
| 15.11.2024 | 15:40:01 | 103.450 | 0 |
| 15.11.2024 | 13:40:02 | 103.450 | 0 |
| 15.11.2024 | 11:40:08 | 103.460 | 0 |
| 15.11.2024 | 09:40:12 | 103.460 | 0 |
| 15.11.2024 | 09:00:25 | 102.910 | 0 |
| 14.11.2024 | 21:40:03 | 102.840 | 0 |
| 14.11.2024 | 19:40:03 | 102.930 | 0 |
| 14.11.2024 | 17:40:13 | 103.000 | 0 |
| 14.11.2024 | 15:40:11 | 103.000 | 0 |
| 14.11.2024 | 13:40:03 | 103.000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
