HSBC AKT.ANL. 06/26 PAH3/ DE000HS7A5P1 /
| 04.11.2024 21:40:18 | Zm. +0,090 | Wolumen | Bid21:59:23 | Ask21:59:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,970EUR | +0,10% | - Obrót: - |
93,990Wolumen Bid: 20 000 | 94,190Wolumen Ask: 20 000 | 94,460 | 93,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 21:40:18 | 93,970 | 0 |
| 04.11.2024 | 19:40:21 | 94,180 | 0 |
| 04.11.2024 | 15:40:17 | 94,180 | 0 |
| 04.11.2024 | 13:40:16 | 94,430 | 0 |
| 04.11.2024 | 11:40:11 | 94,460 | 0 |
| 04.11.2024 | 09:40:15 | 94,090 | 0 |
| 04.11.2024 | 09:00:10 | 93,710 | 0 |
| 01.11.2024 | 21:40:00 | 93,880 | 0 |
| 01.11.2024 | 19:40:10 | 93,880 | 0 |
| 01.11.2024 | 17:40:16 | 93,950 | 0 |
| 01.11.2024 | 15:40:14 | 93,950 | 0 |
| 01.11.2024 | 13:40:13 | 93,900 | 0 |
| 01.11.2024 | 11:40:03 | 93,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
