HSBC AKT.ANL. 06/26 PAH3/ DE000HS7A5P1 /
| 2024-11-04 9:40:15 AM | Chg. +0.210 | Volume | Bid10:47:43 AM | Ask10:47:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.090EUR | +0.22% | - Turnover: - |
94.290Bid Size: 20,000 | 94.390Ask Size: 20,000 | 94.090 | 93.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:15 AM | 94.090 | 0 |
| 2024-11-04 | 9:00:10 AM | 93.710 | 0 |
| 2024-11-01 | 9:40:00 PM | 93.880 | 0 |
| 2024-11-01 | 7:40:10 PM | 93.880 | 0 |
| 2024-11-01 | 5:40:16 PM | 93.950 | 0 |
| 2024-11-01 | 3:40:14 PM | 93.950 | 0 |
| 2024-11-01 | 1:40:13 PM | 93.900 | 0 |
| 2024-11-01 | 11:40:03 AM | 93.660 | 0 |
| 2024-11-01 | 9:40:08 AM | 93.610 | 0 |
| 2024-11-01 | 9:00:07 AM | 93.360 | 0 |
| 2024-10-31 | 9:40:14 PM | 93.710 | 0 |
| 2024-10-31 | 7:40:15 PM | 93.710 | 0 |
| 2024-10-31 | 5:40:01 PM | 93.710 | 0 |
All quotes in EUR
