HSBC AKT.ANL. 06/26 NDX1/ DE000HS7MFS1 /
18/10/2024 21:40:04 | Chg. +0.290 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
---|---|---|---|---|---|---|
100.630EUR | +0.29% | - Chiffrre d'affaires: - |
100.330Bid taille: 20,000 | 100.630Ask la taille: 20,000 | 100.940 | 100.320 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
18/10/2024 | 21:40:04 | 100.630 | 0 |
18/10/2024 | 19:40:00 | 100.630 | 0 |
18/10/2024 | 17:40:06 | 100.710 | 0 |
18/10/2024 | 15:40:00 | 100.710 | 0 |
18/10/2024 | 13:40:04 | 100.770 | 0 |
18/10/2024 | 11:40:06 | 100.770 | 0 |
18/10/2024 | 09:40:11 | 100.940 | 0 |
18/10/2024 | 09:00:13 | 100.320 | 0 |
17/10/2024 | 21:40:15 | 100.340 | 0 |
17/10/2024 | 19:40:13 | 100.340 | 0 |
17/10/2024 | 17:40:18 | 100.180 | 0 |
17/10/2024 | 15:40:11 | 99.850 | 0 |
17/10/2024 | 13:40:08 | 99.850 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR