HSBC AKT.ANL. 06/26 MUV2/ DE000HS7MDS6 /
| 08/10/2024 21:40:15 | Var. +0.360 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 99.110EUR | +0.36% | - Fatturato: - |
99.110Quantità in denaro: 50,000 | 99.410Quantità in lettera: 50,000 | 99.110 | 98.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:40:15 | 99.110 | 0 |
| 08/10/2024 | 19:40:15 | 99.030 | 0 |
| 08/10/2024 | 17:40:11 | 99.000 | 0 |
| 08/10/2024 | 15:40:13 | 98.940 | 0 |
| 08/10/2024 | 13:40:12 | 98.790 | 0 |
| 08/10/2024 | 11:40:18 | 98.730 | 0 |
| 08/10/2024 | 09:40:09 | 98.340 | 0 |
| 08/10/2024 | 09:00:14 | 98.190 | 0 |
| 07/10/2024 | 21:40:08 | 98.750 | 0 |
| 07/10/2024 | 19:40:11 | 98.840 | 0 |
| 07/10/2024 | 17:40:13 | 98.840 | 0 |
| 07/10/2024 | 15:40:16 | 99.100 | 0 |
| 07/10/2024 | 13:40:15 | 99.100 | 0 |
Tutte le quotazioni in EUR
