HSBC AKT.ANL. 06/26 MUV2/ DE000HS7MDS6 /
| 9/5/2024 1:40:18 PM | Chg. +0.100 | Volume | Bid2:36:39 PM | Ask2:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | +0.10% | - Turnover: - |
100.280Bid Size: 150,000 | 100.430Ask Size: 150,000 | 100.360 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:40:18 PM | 100.360 | 0 |
| 9/5/2024 | 11:40:16 AM | 100.360 | 0 |
| 9/5/2024 | 9:40:15 AM | 100.240 | 0 |
| 9/5/2024 | 9:00:30 AM | 100.050 | 0 |
| 9/4/2024 | 9:40:11 PM | 100.260 | 0 |
| 9/4/2024 | 7:40:03 PM | 100.260 | 0 |
| 9/4/2024 | 5:40:02 PM | 100.260 | 0 |
| 9/4/2024 | 3:40:01 PM | 100.260 | 0 |
| 9/4/2024 | 1:40:04 PM | 100.250 | 0 |
| 9/4/2024 | 11:40:11 AM | 100.170 | 0 |
| 9/4/2024 | 9:40:02 AM | 100.170 | 0 |
| 9/4/2024 | 9:00:07 AM | 99.990 | 0 |
| 9/3/2024 | 9:40:08 PM | 100.370 | 0 |
All quotes in EUR
