HSBC AKT.ANL. 06/26 HFG/ DE000HS7MDM9 /
| 2024-11-15 1:40:16 PM | Chg. -0.710 | Volume | Bid2:24:01 PM | Ask2:24:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.870EUR | -0.64% | - Turnover: - |
109.620Bid Size: 100,000 | 109.820Ask Size: 100,000 | 109.870 | 109.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:40:16 PM | 109.870 | 0 |
| 2024-11-15 | 11:40:19 AM | 109.870 | 0 |
| 2024-11-15 | 9:40:09 AM | 109.870 | 0 |
| 2024-11-15 | 9:02:45 AM | 109.620 | 0 |
| 2024-11-14 | 9:40:03 PM | 110.580 | 0 |
| 2024-11-14 | 7:40:12 PM | 110.680 | 0 |
| 2024-11-14 | 5:40:05 PM | 110.680 | 0 |
| 2024-11-14 | 3:40:02 PM | 110.680 | 0 |
| 2024-11-14 | 1:40:01 PM | 110.900 | 0 |
| 2024-11-14 | 11:40:05 AM | 110.900 | 0 |
| 2024-11-14 | 9:40:06 AM | 110.700 | 0 |
| 2024-11-14 | 9:00:25 AM | 110.990 | 0 |
| 2024-11-13 | 9:40:05 PM | 111.090 | 0 |
All quotes in EUR
