HSBC AKT.ANL. 06/26 HEN3/ DE000HS88J80 /
| 16/08/2024 17:40:19 | Chg. +0.030 | Volume | Bid19:27:29 | Ask19:27:29 | High | Low |
|---|---|---|---|---|---|---|
| 98.730EUR | +0.03% | - Turnover: - |
98.440Bid Size: 20,000 | 98.740Ask Size: 20,000 | 98.810 | 98.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:40:19 | 98.730 | 0 |
| 16/08/2024 | 15:40:11 | 98.810 | 0 |
| 16/08/2024 | 13:40:17 | 98.560 | 0 |
| 16/08/2024 | 11:40:15 | 98.340 | 0 |
| 16/08/2024 | 09:40:15 | 98.420 | 0 |
| 16/08/2024 | 09:00:14 | 98.430 | 0 |
| 15/08/2024 | 21:40:05 | 98.700 | 0 |
| 15/08/2024 | 19:40:05 | 98.700 | 0 |
| 15/08/2024 | 17:40:02 | 98.700 | 0 |
| 15/08/2024 | 15:40:03 | 98.720 | 0 |
| 15/08/2024 | 13:40:09 | 98.700 | 0 |
| 15/08/2024 | 11:40:17 | 98.860 | 0 |
| 15/08/2024 | 09:40:18 | 98.930 | 0 |
All quotes in EUR
