HSBC AKT.ANL. 06/26 GLJ/ DE000HS7MFH4 /
| 07.10.2024 21:40:12 | Diff. +0.120 | Volumen | Geld21:58:45 | Brief21:58:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.400EUR | +0.12% | - Umsatz: - |
104.360Geld Vol: 50'000 | 104.810Brief Vol: 50'000 | 104.400 | 104.280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:40:12 | 104.400 | 0 |
| 07.10.2024 | 19:40:13 | 104.400 | 0 |
| 07.10.2024 | 17:40:00 | 104.400 | 0 |
| 07.10.2024 | 15:40:01 | 104.400 | 0 |
| 07.10.2024 | 13:40:03 | 104.400 | 0 |
| 07.10.2024 | 11:40:04 | 104.400 | 0 |
| 07.10.2024 | 09:40:05 | 104.400 | 0 |
| 07.10.2024 | 09:00:10 | 104.280 | 0 |
| 04.10.2024 | 21:40:04 | 104.280 | 0 |
| 04.10.2024 | 19:40:03 | 104.280 | 0 |
| 04.10.2024 | 17:40:19 | 104.280 | 0 |
| 04.10.2024 | 15:40:16 | 104.180 | 0 |
| 04.10.2024 | 13:40:11 | 104.180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
