HSBC AKT.ANL. 06/26 EVK/ DE000HS7MF95 /
| 16.07.2024 09:40:18 | Zm. -0,070 | Wolumen | Bid09:51:02 | Ask09:51:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,820EUR | -0,07% | - Obrót: - |
98,800Wolumen Bid: 20 000 | 98,900Wolumen Ask: 20 000 | 98,820 | 98,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 09:40:18 | 98,820 | 0 |
| 16.07.2024 | 09:00:06 | 98,810 | 0 |
| 15.07.2024 | 21:40:07 | 98,890 | 0 |
| 15.07.2024 | 19:40:08 | 98,870 | 0 |
| 15.07.2024 | 17:40:10 | 98,870 | 0 |
| 15.07.2024 | 15:40:09 | 98,870 | 0 |
| 15.07.2024 | 13:40:05 | 98,910 | 0 |
| 15.07.2024 | 11:40:20 | 99,200 | 0 |
| 15.07.2024 | 09:40:21 | 99,250 | 0 |
| 15.07.2024 | 09:00:08 | 99,350 | 0 |
| 12.07.2024 | 21:40:05 | 99,490 | 0 |
| 12.07.2024 | 19:40:03 | 99,490 | 0 |
| 12.07.2024 | 17:40:02 | 99,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
