HSBC AKT.ANL. 06/26 EVK/ DE000HS7MF95 /
16/07/2024 09:40:18 | Chg. -0.070 | Volume | Bid09:47:03 | Demandez à09:47:03 | Haut | Bas |
---|---|---|---|---|---|---|
98.820EUR | -0.07% | - Chiffrre d'affaires: - |
98.830Bid taille: 20,000 | 98.930Ask la taille: 20,000 | 98.820 | 98.810 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/07/2024 | 09:40:18 | 98.820 | 0 |
16/07/2024 | 09:00:06 | 98.810 | 0 |
15/07/2024 | 21:40:07 | 98.890 | 0 |
15/07/2024 | 19:40:08 | 98.870 | 0 |
15/07/2024 | 17:40:10 | 98.870 | 0 |
15/07/2024 | 15:40:09 | 98.870 | 0 |
15/07/2024 | 13:40:05 | 98.910 | 0 |
15/07/2024 | 11:40:20 | 99.200 | 0 |
15/07/2024 | 09:40:21 | 99.250 | 0 |
15/07/2024 | 09:00:08 | 99.350 | 0 |
12/07/2024 | 21:40:05 | 99.490 | 0 |
12/07/2024 | 19:40:03 | 99.490 | 0 |
12/07/2024 | 17:40:02 | 99.490 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR