HSBC AKT.ANL. 06/26 EVK/ DE000HS7MF95 /
| 16/07/2024 09:40:18 | Chg. -0.070 | Volume | Bid09:51:02 | Ask09:51:02 | High | Low |
|---|---|---|---|---|---|---|
| 98.820EUR | -0.07% | - Turnover: - |
98.800Bid Size: 20,000 | 98.900Ask Size: 20,000 | 98.820 | 98.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:40:18 | 98.820 | 0 |
| 16/07/2024 | 09:00:06 | 98.810 | 0 |
| 15/07/2024 | 21:40:07 | 98.890 | 0 |
| 15/07/2024 | 19:40:08 | 98.870 | 0 |
| 15/07/2024 | 17:40:10 | 98.870 | 0 |
| 15/07/2024 | 15:40:09 | 98.870 | 0 |
| 15/07/2024 | 13:40:05 | 98.910 | 0 |
| 15/07/2024 | 11:40:20 | 99.200 | 0 |
| 15/07/2024 | 09:40:21 | 99.250 | 0 |
| 15/07/2024 | 09:00:08 | 99.350 | 0 |
| 12/07/2024 | 21:40:05 | 99.490 | 0 |
| 12/07/2024 | 19:40:03 | 99.490 | 0 |
| 12/07/2024 | 17:40:02 | 99.490 | 0 |
All quotes in EUR
