HSBC AKT.ANL. 06/26 DHER/ DE000HS7MDG1 /
| 2024-11-15 9:40:04 PM | Chg. -0.420 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.790EUR | -0.38% | - Turnover: - |
109.420Bid Size: 50,000 | 109.920Ask Size: 50,000 | 110.900 | 109.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:04 PM | 109.790 | 0 |
| 2024-11-15 | 7:40:09 PM | 109.790 | 0 |
| 2024-11-15 | 5:40:12 PM | 109.790 | 0 |
| 2024-11-15 | 3:40:18 PM | 110.480 | 0 |
| 2024-11-15 | 1:40:15 PM | 110.710 | 0 |
| 2024-11-15 | 11:40:13 AM | 110.710 | 0 |
| 2024-11-15 | 9:40:09 AM | 110.900 | 0 |
| 2024-11-15 | 9:00:24 AM | 110.070 | 0 |
| 2024-11-14 | 9:40:13 PM | 110.210 | 0 |
| 2024-11-14 | 7:40:01 PM | 110.200 | 0 |
| 2024-11-14 | 5:40:01 PM | 110.200 | 0 |
| 2024-11-14 | 3:40:04 PM | 109.930 | 0 |
| 2024-11-14 | 1:40:00 PM | 109.930 | 0 |
All quotes in EUR
