HSBC AKT.ANL. 06/26 BMW/ DE000HS88E77 /
| 02/10/2024 21:40:10 | Chg. -0.110 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 96.840EUR | -0.11% | - Turnover: - |
96.560Bid Size: 20,000 | 96.860Ask Size: 20,000 | 97.070 | 96.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:10 | 96.840 | 0 |
| 02/10/2024 | 19:40:14 | 96.850 | 0 |
| 02/10/2024 | 17:40:17 | 96.860 | 0 |
| 02/10/2024 | 15:40:14 | 96.860 | 0 |
| 02/10/2024 | 13:40:06 | 96.880 | 0 |
| 02/10/2024 | 11:40:09 | 97.070 | 0 |
| 02/10/2024 | 09:40:13 | 97.070 | 0 |
| 02/10/2024 | 09:00:25 | 96.760 | 0 |
| 01/10/2024 | 21:40:03 | 96.950 | 0 |
| 01/10/2024 | 19:40:04 | 96.950 | 0 |
| 01/10/2024 | 17:40:10 | 97.090 | 0 |
| 01/10/2024 | 15:40:15 | 97.260 | 0 |
| 01/10/2024 | 13:40:11 | 97.270 | 0 |
All quotes in EUR
