HSBC AKT.ANL. 06/26 BMW/ DE000HS88E77 /
| 2024-08-26 9:00:16 AM | Chg. -0.140 | Volume | Bid9:16:09 AM | Ask9:16:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.240EUR | -0.14% | - Turnover: - |
99.310Bid Size: 100,000 | 99.460Ask Size: 100,000 | 99.240 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:00:16 AM | 99.240 | 0 |
| 2024-08-23 | 9:40:04 PM | 99.380 | 0 |
| 2024-08-23 | 7:40:03 PM | 99.340 | 0 |
| 2024-08-23 | 5:40:06 PM | 99.340 | 0 |
| 2024-08-23 | 3:40:10 PM | 99.280 | 0 |
| 2024-08-23 | 1:40:07 PM | 99.280 | 0 |
| 2024-08-23 | 11:40:07 AM | 99.280 | 0 |
| 2024-08-23 | 9:40:14 AM | 99.130 | 0 |
| 2024-08-23 | 9:00:08 AM | 98.970 | 0 |
| 2024-08-22 | 9:40:03 PM | 98.910 | 0 |
| 2024-08-22 | 7:40:03 PM | 98.910 | 0 |
| 2024-08-22 | 5:40:12 PM | 98.910 | 0 |
| 2024-08-22 | 3:40:11 PM | 98.910 | 0 |
All quotes in EUR
