HSBC AKT.ANL. 06/26 BMW/ DE000HS88E77 /
| 26.08.2024 09:40:10 | Diff. +0,020 | Volumen | Geld11:22:57 | Brief11:22:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,400EUR | +0,02% | - Umsatz: - |
99,570Geld Vol: 100.000 | 99,720Brief Vol: 100.000 | 99,400 | 99,240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 09:40:10 | 99,400 | 0 |
| 26.08.2024 | 09:00:16 | 99,240 | 0 |
| 23.08.2024 | 21:40:04 | 99,380 | 0 |
| 23.08.2024 | 19:40:03 | 99,340 | 0 |
| 23.08.2024 | 17:40:06 | 99,340 | 0 |
| 23.08.2024 | 15:40:10 | 99,280 | 0 |
| 23.08.2024 | 13:40:07 | 99,280 | 0 |
| 23.08.2024 | 11:40:07 | 99,280 | 0 |
| 23.08.2024 | 09:40:14 | 99,130 | 0 |
| 23.08.2024 | 09:00:08 | 98,970 | 0 |
| 22.08.2024 | 21:40:03 | 98,910 | 0 |
| 22.08.2024 | 19:40:03 | 98,910 | 0 |
| 22.08.2024 | 17:40:12 | 98,910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
