HSBC AKT.ANL. 06/26 BMW/ DE000HS7MBP6 /
| 04/11/2024 21:40:16 | Var. -0.180 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 89.090EUR | -0.20% | - Fatturato: - |
88.900Quantità in denaro: 20,000 | 89.100Quantità in lettera: 20,000 | 89.900 | 89.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:16 | 89.090 | 0 |
| 04/11/2024 | 19:40:07 | 89.190 | 0 |
| 04/11/2024 | 15:40:18 | 89.310 | 0 |
| 04/11/2024 | 13:40:17 | 89.700 | 0 |
| 04/11/2024 | 11:40:19 | 89.900 | 0 |
| 04/11/2024 | 09:40:04 | 89.900 | 0 |
| 04/11/2024 | 09:00:23 | 89.310 | 0 |
| 01/11/2024 | 21:40:08 | 89.270 | 0 |
| 01/11/2024 | 19:40:15 | 89.490 | 0 |
| 01/11/2024 | 17:40:16 | 89.550 | 0 |
| 01/11/2024 | 15:40:06 | 89.550 | 0 |
| 01/11/2024 | 13:40:00 | 89.360 | 0 |
| 01/11/2024 | 11:40:08 | 89.120 | 0 |
Tutte le quotazioni in EUR
