HSBC AKT.ANL. 06/26 BMW/ DE000HS7MBP6 /
| 2024-11-04 3:40:18 PM | Chg. +0.040 | Volume | Bid3:55:40 PM | Ask3:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.310EUR | +0.04% | - Turnover: - |
89.200Bid Size: 20,000 | 89.300Ask Size: 20,000 | 89.900 | 89.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:40:18 PM | 89.310 | 0 |
| 2024-11-04 | 1:40:17 PM | 89.700 | 0 |
| 2024-11-04 | 11:40:19 AM | 89.900 | 0 |
| 2024-11-04 | 9:40:04 AM | 89.900 | 0 |
| 2024-11-04 | 9:00:23 AM | 89.310 | 0 |
| 2024-11-01 | 9:40:08 PM | 89.270 | 0 |
| 2024-11-01 | 7:40:15 PM | 89.490 | 0 |
| 2024-11-01 | 5:40:16 PM | 89.550 | 0 |
| 2024-11-01 | 3:40:06 PM | 89.550 | 0 |
| 2024-11-01 | 1:40:00 PM | 89.360 | 0 |
| 2024-11-01 | 11:40:08 AM | 89.120 | 0 |
| 2024-11-01 | 9:40:06 AM | 88.880 | 0 |
| 2024-11-01 | 9:00:25 AM | 88.470 | 0 |
All quotes in EUR
