HSBC AKT.ANL. 06/26 BAS/ DE000HS7MBM3 /
| 11/8/2024 9:40:14 PM | Chg. -1.930 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.900EUR | -1.93% | - Turnover: - |
97.680Bid Size: 20,000 | 97.880Ask Size: 20,000 | 99.780 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:14 PM | 97.900 | 0 |
| 11/8/2024 | 7:40:18 PM | 97.900 | 0 |
| 11/8/2024 | 5:40:15 PM | 97.970 | 0 |
| 11/8/2024 | 3:40:16 PM | 97.990 | 0 |
| 11/8/2024 | 1:40:18 PM | 98.110 | 0 |
| 11/8/2024 | 11:40:19 AM | 98.240 | 0 |
| 11/8/2024 | 9:40:19 AM | 98.600 | 0 |
| 11/8/2024 | 9:00:16 AM | 99.780 | 0 |
| 11/7/2024 | 9:40:11 PM | 99.830 | 0 |
| 11/7/2024 | 7:40:16 PM | 99.810 | 0 |
| 11/7/2024 | 5:40:16 PM | 99.810 | 0 |
| 11/7/2024 | 3:40:17 PM | 99.810 | 0 |
| 11/7/2024 | 1:40:08 PM | 99.760 | 0 |
All quotes in EUR
