HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8R2 /
| 2024-07-26 9:40:02 PM | Chg. +0.010 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.620EUR | +0.06% | - Turnover: - |
15.590Bid Size: 20,000 | -Ask Size: - | 16.160 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:02 PM | 15.620 | 0 |
| 2024-07-26 | 7:40:09 PM | 15.650 | 0 |
| 2024-07-26 | 5:40:18 PM | 15.530 | 0 |
| 2024-07-26 | 3:40:11 PM | 15.910 | 0 |
| 2024-07-26 | 1:40:18 PM | 16.120 | 0 |
| 2024-07-26 | 11:40:21 AM | 16.160 | 0 |
| 2024-07-26 | 9:04:37 AM | 15.460 | 0 |
| 2024-07-25 | 9:40:04 PM | 15.610 | 0 |
| 2024-07-25 | 7:40:07 PM | 15.580 | 0 |
| 2024-07-25 | 5:40:03 PM | 15.260 | 0 |
| 2024-07-25 | 1:40:04 PM | 15.820 | 0 |
| 2024-07-25 | 9:40:14 AM | 15.650 | 0 |
| 2024-07-25 | 9:04:30 AM | 14.820 | 0 |
All quotes in EUR
