HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8S0 /
| 10/7/2024 1:40:02 PM | Chg. +0.130 | Volume | Bid3:17:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | +1.38% | - Turnover: - |
9.570Bid Size: 100,000 | -Ask Size: - | 9.600 | 9.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:40:02 PM | 9.570 | 0 |
| 10/7/2024 | 11:40:03 AM | 9.570 | 0 |
| 10/7/2024 | 9:40:03 AM | 9.600 | 0 |
| 10/7/2024 | 9:02:04 AM | 9.420 | 0 |
| 10/4/2024 | 9:40:18 PM | 9.440 | 0 |
| 10/4/2024 | 7:40:08 PM | 9.430 | 0 |
| 10/4/2024 | 5:40:05 PM | 9.430 | 0 |
| 10/4/2024 | 3:40:04 PM | 9.680 | 0 |
| 10/4/2024 | 1:40:02 PM | 9.680 | 0 |
| 10/4/2024 | 11:40:08 AM | 9.620 | 0 |
| 10/4/2024 | 9:40:15 AM | 9.730 | 0 |
| 10/4/2024 | 9:02:15 AM | 9.530 | 0 |
| 10/3/2024 | 9:40:04 PM | 9.530 | 0 |
All quotes in EUR
