HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8S0 /
| 07/10/2024 13:40:02 | Chg. +0.130 | Volume | Bid15:09:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | +1.38% | - Turnover: - |
9.580Bid Size: 100,000 | -Ask Size: - | 9.600 | 9.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 13:40:02 | 9.570 | 0 |
| 07/10/2024 | 11:40:03 | 9.570 | 0 |
| 07/10/2024 | 09:40:03 | 9.600 | 0 |
| 07/10/2024 | 09:02:04 | 9.420 | 0 |
| 04/10/2024 | 21:40:18 | 9.440 | 0 |
| 04/10/2024 | 19:40:08 | 9.430 | 0 |
| 04/10/2024 | 17:40:05 | 9.430 | 0 |
| 04/10/2024 | 15:40:04 | 9.680 | 0 |
| 04/10/2024 | 13:40:02 | 9.680 | 0 |
| 04/10/2024 | 11:40:08 | 9.620 | 0 |
| 04/10/2024 | 09:40:15 | 9.730 | 0 |
| 04/10/2024 | 09:02:15 | 9.530 | 0 |
| 03/10/2024 | 21:40:04 | 9.530 | 0 |
All quotes in EUR
