HSBC AKT.ANL. 06/25 UTDI/ DE000HS1V8X0 /
| 25/07/2024 17:40:07 | Var. +0.100 | Volume | Denaro19:23:42 | Lettera19:23:42 | Max | Min |
|---|---|---|---|---|---|---|
| 101.600EUR | +0.10% | - Fatturato: - |
101.430Quantità in denaro: 50,000 | 101.630Quantità in lettera: 50,000 | 101.650 | 101.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:40:07 | 101.600 | 0 |
| 25/07/2024 | 15:40:11 | 101.650 | 0 |
| 25/07/2024 | 13:40:00 | 101.490 | 0 |
| 25/07/2024 | 11:40:01 | 101.270 | 0 |
| 25/07/2024 | 09:40:01 | 101.530 | 0 |
| 25/07/2024 | 09:00:15 | 101.500 | 0 |
| 24/07/2024 | 21:40:04 | 101.500 | 0 |
| 24/07/2024 | 19:40:09 | 101.500 | 0 |
| 24/07/2024 | 17:40:20 | 101.480 | 0 |
| 24/07/2024 | 15:40:17 | 101.300 | 0 |
| 24/07/2024 | 13:40:16 | 101.300 | 0 |
| 24/07/2024 | 11:40:14 | 101.250 | 0 |
| 24/07/2024 | 09:40:09 | 100.510 | 0 |
Tutte le quotazioni in EUR
