| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:40:07 AM | 96.230 | 0 |
| 2024-08-28 | 9:00:10 AM | 96.270 | 0 |
| 2024-08-27 | 9:40:03 PM | 96.340 | 0 |
| 2024-08-27 | 7:40:06 PM | 96.340 | 0 |
| 2024-08-27 | 5:40:02 PM | 96.300 | 0 |
| 2024-08-27 | 3:40:02 PM | 96.190 | 0 |
| 2024-08-27 | 1:40:18 PM | 96.190 | 0 |
| 2024-08-27 | 11:40:15 AM | 96.080 | 0 |
| 2024-08-27 | 9:40:01 AM | 95.940 | 0 |
| 2024-08-27 | 9:00:26 AM | 95.840 | 0 |
| 2024-08-26 | 9:40:16 PM | 96.090 | 0 |
| 2024-08-26 | 7:40:17 PM | 96.160 | 0 |
| 2024-08-26 | 5:40:12 PM | 96.160 | 0 |