HSBC AKT.ANL. 06/25 UTDI/ DE000HS1V8X0 /
| 07/11/2024 09:40:04 | Chg. +0.450 | Volume | Bid10:00:13 | Demandez à10:00:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.920EUR | +0.47% | - Chiffrre d'affaires: - |
-Bid taille: 100,000 | -Ask la taille: 100,000 | 96.920 | 96.760 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 09:40:04 | 96.920 | 0 |
| 07/11/2024 | 09:00:32 | 96.760 | 0 |
| 06/11/2024 | 21:40:08 | 96.470 | 0 |
| 06/11/2024 | 19:40:11 | 96.410 | 0 |
| 06/11/2024 | 17:40:16 | 96.310 | 0 |
| 06/11/2024 | 15:40:19 | 96.290 | 0 |
| 06/11/2024 | 13:40:19 | 96.480 | 0 |
| 06/11/2024 | 11:40:19 | 96.920 | 0 |
| 06/11/2024 | 09:40:01 | 96.960 | 0 |
| 06/11/2024 | 09:00:26 | 96.200 | 0 |
| 05/11/2024 | 21:40:14 | 96.370 | 0 |
| 05/11/2024 | 19:40:06 | 96.370 | 0 |
| 05/11/2024 | 17:40:01 | 96.370 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
