HSBC AKT.ANL. 06/25 UTDI/ DE000HS1V8X0 /
25/07/2024 13:40:00 | Chg. -0.010 | Volume | Bid14:29:47 | Demandez à14:29:47 | Haut | Bas |
---|---|---|---|---|---|---|
101.490EUR | -0.01% | - Chiffrre d'affaires: - |
101.620Bid taille: 50,000 | 101.720Ask la taille: 50,000 | 101.530 | 101.270 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
25/07/2024 | 13:40:00 | 101.490 | 0 |
25/07/2024 | 11:40:01 | 101.270 | 0 |
25/07/2024 | 09:40:01 | 101.530 | 0 |
25/07/2024 | 09:00:15 | 101.500 | 0 |
24/07/2024 | 21:40:04 | 101.500 | 0 |
24/07/2024 | 19:40:09 | 101.500 | 0 |
24/07/2024 | 17:40:20 | 101.480 | 0 |
24/07/2024 | 15:40:17 | 101.300 | 0 |
24/07/2024 | 13:40:16 | 101.300 | 0 |
24/07/2024 | 11:40:14 | 101.250 | 0 |
24/07/2024 | 09:40:09 | 100.510 | 0 |
24/07/2024 | 09:00:12 | 101.180 | 0 |
23/07/2024 | 21:40:18 | 101.240 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR