HSBC AKT.ANL. 06/25 UTDI/ DE000HS1V8X0 /
| 7/25/2024 3:40:11 PM | Chg. +0.150 | Volume | Bid5:20:45 PM | Ask5:20:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.650EUR | +0.15% | - Turnover: - |
101.450Bid Size: 50,000 | 101.550Ask Size: 50,000 | 101.650 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 3:40:11 PM | 101.650 | 0 |
| 7/25/2024 | 1:40:00 PM | 101.490 | 0 |
| 7/25/2024 | 11:40:01 AM | 101.270 | 0 |
| 7/25/2024 | 9:40:01 AM | 101.530 | 0 |
| 7/25/2024 | 9:00:15 AM | 101.500 | 0 |
| 7/24/2024 | 9:40:04 PM | 101.500 | 0 |
| 7/24/2024 | 7:40:09 PM | 101.500 | 0 |
| 7/24/2024 | 5:40:20 PM | 101.480 | 0 |
| 7/24/2024 | 3:40:17 PM | 101.300 | 0 |
| 7/24/2024 | 1:40:16 PM | 101.300 | 0 |
| 7/24/2024 | 11:40:14 AM | 101.250 | 0 |
| 7/24/2024 | 9:40:09 AM | 100.510 | 0 |
| 7/24/2024 | 9:00:12 AM | 101.180 | 0 |
All quotes in EUR
