HSBC AKT.ANL. 06/25 UTDI/ DE000HS1V8X0 /
| 8/29/2024 7:40:03 PM | Chg. -0.270 | Volume | Bid8:58:15 PM | Ask8:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.960EUR | -0.28% | - Turnover: - |
95.490Bid Size: 50,000 | 95.790Ask Size: 50,000 | 96.360 | 95.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:40:03 PM | 95.960 | 0 |
| 8/29/2024 | 5:40:18 PM | 95.980 | 0 |
| 8/29/2024 | 3:40:19 PM | 96.100 | 0 |
| 8/29/2024 | 1:40:20 PM | 96.100 | 0 |
| 8/29/2024 | 11:40:12 AM | 96.260 | 0 |
| 8/29/2024 | 9:40:13 AM | 96.360 | 0 |
| 8/29/2024 | 9:00:12 AM | 96.360 | 0 |
| 8/28/2024 | 9:40:02 PM | 96.230 | 0 |
| 8/28/2024 | 7:40:14 PM | 96.260 | 0 |
| 8/28/2024 | 5:40:09 PM | 96.260 | 0 |
| 8/28/2024 | 3:40:12 PM | 96.410 | 0 |
| 8/28/2024 | 1:40:14 PM | 96.400 | 0 |
| 8/28/2024 | 11:40:08 AM | 96.220 | 0 |
All quotes in EUR
