HSBC AKT.ANL. 06/25 UTDI/ DE000HS1V8X0 /
| 04/10/2024 21:40:07 | Chg. +0.610 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 95.660EUR | +0.64% | - Turnover: - |
95.620Bid Size: 100,000 | 95.920Ask Size: 100,000 | 95.790 | 94.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:07 | 95.660 | 0 |
| 04/10/2024 | 19:40:20 | 95.660 | 0 |
| 04/10/2024 | 17:40:19 | 95.650 | 0 |
| 04/10/2024 | 15:40:19 | 95.650 | 0 |
| 04/10/2024 | 13:40:16 | 95.650 | 0 |
| 04/10/2024 | 11:40:08 | 95.790 | 0 |
| 04/10/2024 | 09:40:15 | 95.790 | 0 |
| 04/10/2024 | 09:00:09 | 94.930 | 0 |
| 03/10/2024 | 21:40:12 | 95.050 | 0 |
| 03/10/2024 | 19:40:07 | 95.120 | 0 |
| 03/10/2024 | 15:40:14 | 95.130 | 0 |
| 03/10/2024 | 13:40:09 | 95.130 | 0 |
| 03/10/2024 | 11:40:01 | 95.060 | 0 |
All quotes in EUR
