HSBC AKT.ANL. 06/25 SRT3/ DE000HS786A6 /
| 13/09/2024 21:40:19 | Diferencia -0.040 | Volumen | Bid21:59:29 | Ask21:59:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.900EUR | -0.04% | - Volumen de negocios: - |
98.570Volumen de oferta: 50,000 | 99.170Tamaño/ Volumen/ Formato de Ask: 50,000 | 98.900 | 98.520 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 21:40:19 | 98.900 | 0 |
| 13/09/2024 | 19:40:05 | 98.900 | 0 |
| 13/09/2024 | 17:40:10 | 98.900 | 0 |
| 13/09/2024 | 15:40:17 | 98.900 | 0 |
| 13/09/2024 | 13:40:11 | 98.710 | 0 |
| 13/09/2024 | 11:40:18 | 98.710 | 0 |
| 13/09/2024 | 9:40:15 | 98.710 | 0 |
| 13/09/2024 | 9:00:11 | 98.520 | 0 |
| 12/09/2024 | 21:40:14 | 98.940 | 0 |
| 12/09/2024 | 19:40:17 | 98.940 | 0 |
| 12/09/2024 | 17:40:18 | 98.940 | 0 |
| 12/09/2024 | 15:40:14 | 98.940 | 0 |
| 12/09/2024 | 13:40:16 | 99.150 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
