| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:40:17 PM | 99.560 | 0 |
| 2024-09-10 | 3:40:02 PM | 99.560 | 0 |
| 2024-09-10 | 1:40:13 PM | 99.840 | 0 |
| 2024-09-10 | 11:40:16 AM | 100.050 | 0 |
| 2024-09-10 | 9:40:17 AM | 100.050 | 0 |
| 2024-09-10 | 9:00:24 AM | 99.420 | 0 |
| 2024-09-09 | 9:40:01 PM | 99.300 | 0 |
| 2024-09-09 | 7:40:08 PM | 99.300 | 0 |
| 2024-09-09 | 5:40:13 PM | 99.300 | 0 |
| 2024-09-09 | 3:40:14 PM | 99.300 | 0 |
| 2024-09-09 | 1:40:06 PM | 99.020 | 0 |
| 2024-09-09 | 11:40:06 AM | 98.540 | 0 |