HSBC AKT.ANL. 06/25 SRT3/ DE000HS786A6 /
| 8/9/2024 9:40:11 PM | Chg. +0.370 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | +0.38% | - Turnover: - |
97.500Bid Size: 50,000 | 98.100Ask Size: 50,000 | 97.780 | 97.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:11 PM | 97.730 | 0 |
| 8/9/2024 | 7:40:10 PM | 97.730 | 0 |
| 8/9/2024 | 3:40:17 PM | 97.730 | 0 |
| 8/9/2024 | 1:40:05 PM | 97.730 | 0 |
| 8/9/2024 | 11:40:13 AM | 97.780 | 0 |
| 8/9/2024 | 9:40:16 AM | 97.780 | 0 |
| 8/9/2024 | 9:00:18 AM | 97.460 | 0 |
| 8/8/2024 | 9:40:06 PM | 97.360 | 0 |
| 8/8/2024 | 7:40:11 PM | 97.360 | 0 |
| 8/8/2024 | 5:40:05 PM | 97.330 | 0 |
| 8/8/2024 | 3:40:13 PM | 97.090 | 0 |
| 8/8/2024 | 1:40:15 PM | 97.030 | 0 |
| 8/8/2024 | 11:40:03 AM | 97.050 | 0 |
All quotes in EUR
