HSBC AKT.ANL. 06/25 SRT3/ DE000HS786A6 /
| 13.09.2024 21:40:19 | Diff. -0.040 | Volumen | Geld21:59:29 | Brief21:59:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.900EUR | -0.04% | - Umsatz: - |
98.570Geld Vol: 50'000 | 99.170Brief Vol: 50'000 | 98.900 | 98.520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:19 | 98.900 | 0 |
| 13.09.2024 | 19:40:05 | 98.900 | 0 |
| 13.09.2024 | 17:40:10 | 98.900 | 0 |
| 13.09.2024 | 15:40:17 | 98.900 | 0 |
| 13.09.2024 | 13:40:11 | 98.710 | 0 |
| 13.09.2024 | 11:40:18 | 98.710 | 0 |
| 13.09.2024 | 09:40:15 | 98.710 | 0 |
| 13.09.2024 | 09:00:11 | 98.520 | 0 |
| 12.09.2024 | 21:40:14 | 98.940 | 0 |
| 12.09.2024 | 19:40:17 | 98.940 | 0 |
| 12.09.2024 | 17:40:18 | 98.940 | 0 |
| 12.09.2024 | 15:40:14 | 98.940 | 0 |
| 12.09.2024 | 13:40:16 | 99.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
