HSBC AKT.ANL. 06/25 SRT3/ DE000HS5CTB3 /
| 2024-10-04 9:40:11 PM | Chg. -0.310 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.870EUR | -0.37% | - Turnover: - |
83.540Bid Size: 150,000 | 84.140Ask Size: 150,000 | 85.100 | 83.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:11 PM | 83.870 | 0 |
| 2024-10-04 | 7:40:09 PM | 83.870 | 0 |
| 2024-10-04 | 5:40:04 PM | 83.870 | 0 |
| 2024-10-04 | 3:40:04 PM | 83.870 | 0 |
| 2024-10-04 | 1:40:09 PM | 83.930 | 0 |
| 2024-10-04 | 11:40:06 AM | 84.960 | 0 |
| 2024-10-04 | 9:40:00 AM | 85.100 | 0 |
| 2024-10-04 | 9:00:10 AM | 83.660 | 0 |
| 2024-10-03 | 9:40:05 PM | 84.180 | 0 |
| 2024-10-03 | 7:40:07 PM | 84.180 | 0 |
| 2024-10-03 | 5:40:04 PM | 84.180 | 0 |
| 2024-10-03 | 3:40:00 PM | 84.180 | 0 |
| 2024-10-03 | 1:40:08 PM | 84.030 | 0 |
All quotes in EUR
