HSBC AKT.ANL. 06/25 SIE/ DE000HS578N0 /
| 11/10/2024 21:40:19 | Chg. +0.320 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 97.760EUR | +0.33% | - Turnover: - |
97.720Bid Size: 20,000 | 98.020Ask Size: 20,000 | 97.760 | 97.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:19 | 97.760 | 0 |
| 11/10/2024 | 19:40:19 | 97.760 | 0 |
| 11/10/2024 | 17:40:13 | 97.760 | 0 |
| 11/10/2024 | 15:40:17 | 97.710 | 0 |
| 11/10/2024 | 13:40:12 | 97.710 | 0 |
| 11/10/2024 | 11:40:18 | 97.710 | 0 |
| 11/10/2024 | 09:40:10 | 97.710 | 0 |
| 11/10/2024 | 09:00:19 | 97.490 | 0 |
| 10/10/2024 | 21:40:15 | 97.440 | 0 |
| 10/10/2024 | 19:40:18 | 97.440 | 0 |
| 10/10/2024 | 17:40:16 | 97.360 | 0 |
| 10/10/2024 | 15:40:09 | 97.360 | 0 |
| 10/10/2024 | 13:40:16 | 97.560 | 0 |
All quotes in EUR
