| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:10 AM | 98.750 | 0 |
| 2024-11-14 | 9:40:05 AM | 99.200 | 0 |
| 2024-11-14 | 9:03:27 AM | 97.510 | 0 |
| 2024-11-13 | 9:40:10 PM | 96.110 | 0 |
| 2024-11-13 | 7:40:03 PM | 96.110 | 0 |
| 2024-11-13 | 5:40:05 PM | 95.960 | 0 |
| 2024-11-13 | 3:40:11 PM | 95.810 | 0 |
| 2024-11-13 | 1:40:10 PM | 95.840 | 0 |
| 2024-11-13 | 11:40:05 AM | 96.050 | 0 |
| 2024-11-13 | 9:40:03 AM | 95.900 | 0 |
| 2024-11-13 | 9:00:07 AM | 95.820 | 0 |
| 2024-11-12 | 9:40:07 PM | 96.010 | 0 |
| 2024-11-12 | 7:40:16 PM | 95.860 | 0 |