HSBC AKT.ANL. 06/25 SDF/ DE000HS1V881 /
| 2024-10-18 9:40:12 PM | Chg. +1.950 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.660EUR | +2.68% | - Turnover: - |
74.420Bid Size: 20,000 | 74.720Ask Size: 20,000 | 74.710 | 72.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:12 PM | 74.660 | 0 |
| 2024-10-18 | 7:40:14 PM | 74.710 | 0 |
| 2024-10-18 | 5:40:18 PM | 74.710 | 0 |
| 2024-10-18 | 3:40:19 PM | 74.710 | 0 |
| 2024-10-18 | 1:40:20 PM | 74.710 | 0 |
| 2024-10-18 | 11:40:16 AM | 74.550 | 0 |
| 2024-10-18 | 9:40:18 AM | 73.370 | 0 |
| 2024-10-18 | 9:00:18 AM | 72.880 | 0 |
| 2024-10-17 | 9:40:00 PM | 72.710 | 0 |
| 2024-10-17 | 7:40:04 PM | 72.750 | 0 |
| 2024-10-17 | 5:40:07 PM | 72.780 | 0 |
| 2024-10-17 | 3:40:01 PM | 72.850 | 0 |
| 2024-10-17 | 1:40:05 PM | 72.910 | 0 |
All quotes in EUR
