HSBC AKT.ANL. 06/25 S92/ DE000HS5CMW4 /
| 2024-11-15 9:40:04 PM | Chg. +0.190 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.710EUR | +0.47% | - Turnover: - |
40.240Bid Size: 50,000 | 40.640Ask Size: 50,000 | 40.810 | 39.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:04 PM | 40.710 | 0 |
| 2024-11-15 | 7:40:03 PM | 40.810 | 0 |
| 2024-11-15 | 5:40:16 PM | 40.810 | 0 |
| 2024-11-15 | 3:40:18 PM | 40.810 | 0 |
| 2024-11-15 | 1:40:20 PM | 40.680 | 0 |
| 2024-11-15 | 11:40:19 AM | 40.680 | 0 |
| 2024-11-15 | 9:40:20 AM | 39.320 | 0 |
| 2024-11-15 | 9:02:29 AM | 39.340 | 0 |
| 2024-11-14 | 9:40:07 PM | 40.520 | 0 |
| 2024-11-14 | 7:40:03 PM | 40.520 | 0 |
| 2024-11-14 | 5:40:07 PM | 40.660 | 0 |
| 2024-11-14 | 3:40:13 PM | 40.670 | 0 |
| 2024-11-14 | 1:40:13 PM | 39.680 | 0 |
All quotes in EUR
