HSBC AKT.ANL. 06/25 S92/ DE000HS1AK15 /
| 10/10/2024 11:40:06 | Var. -0.570 | Volume | Denaro13:27:45 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 28.250EUR | -1.98% | - Fatturato: - |
28.370Quantità in denaro: 100,000 | -Quantità in lettera: - | 28.740 | 28.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 11:40:06 | 28.250 | 0 |
| 10/10/2024 | 09:40:07 | 28.110 | 0 |
| 10/10/2024 | 09:00:30 | 28.740 | 0 |
| 09/10/2024 | 21:40:10 | 28.820 | 0 |
| 09/10/2024 | 19:40:01 | 28.890 | 0 |
| 09/10/2024 | 17:40:03 | 28.640 | 0 |
| 09/10/2024 | 15:40:11 | 28.750 | 0 |
| 09/10/2024 | 13:40:15 | 28.830 | 0 |
| 09/10/2024 | 11:40:15 | 28.920 | 0 |
| 09/10/2024 | 09:40:15 | 29.070 | 0 |
| 09/10/2024 | 09:00:15 | 28.810 | 0 |
| 08/10/2024 | 21:40:17 | 28.950 | 0 |
| 08/10/2024 | 19:40:19 | 28.930 | 0 |
Tutte le quotazioni in EUR
