HSBC AKT.ANL. 06/25 S92/ DE000HS1AK15 /
| 06.09.2024 21:40:10 | Diff. -1,210 | Volumen | Geld21:59:16 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,370EUR | -3,71% | - Umsatz: - |
31,360Geld Vol: 50.000 | -Brief Vol: - | 32,460 | 31,240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:10 | 31,370 | 0 |
| 06.09.2024 | 19:40:11 | 31,370 | 0 |
| 06.09.2024 | 17:40:11 | 31,240 | 0 |
| 06.09.2024 | 15:40:07 | 31,860 | 0 |
| 06.09.2024 | 13:40:06 | 31,830 | 0 |
| 06.09.2024 | 11:40:04 | 32,210 | 0 |
| 06.09.2024 | 09:40:04 | 32,230 | 0 |
| 06.09.2024 | 09:00:30 | 32,460 | 0 |
| 05.09.2024 | 21:40:21 | 32,580 | 0 |
| 05.09.2024 | 19:40:20 | 32,580 | 0 |
| 05.09.2024 | 17:40:10 | 32,560 | 0 |
| 05.09.2024 | 15:40:00 | 33,000 | 0 |
| 05.09.2024 | 13:40:05 | 32,860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
