HSBC AKT.ANL. 06/25 S92/ DE000HS1AK23 /
| 10/10/2024 13:40:15 | Var. -0.430 | Volume | Denaro13:50:06 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 29.680EUR | -1.43% | - Fatturato: - |
29.650Quantità in denaro: 100,000 | -Quantità in lettera: - | 30.020 | 29.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 13:40:15 | 29.680 | 0 |
| 10/10/2024 | 11:40:15 | 29.460 | 0 |
| 10/10/2024 | 09:40:12 | 29.300 | 0 |
| 10/10/2024 | 09:00:30 | 30.020 | 0 |
| 09/10/2024 | 21:40:06 | 30.110 | 0 |
| 09/10/2024 | 19:40:06 | 30.200 | 0 |
| 09/10/2024 | 17:40:08 | 29.920 | 0 |
| 09/10/2024 | 15:40:08 | 30.010 | 0 |
| 09/10/2024 | 13:40:08 | 30.110 | 0 |
| 09/10/2024 | 11:40:11 | 30.200 | 0 |
| 09/10/2024 | 09:40:06 | 30.370 | 0 |
| 09/10/2024 | 09:00:15 | 30.090 | 0 |
| 08/10/2024 | 21:40:07 | 30.240 | 0 |
Tutte le quotazioni in EUR
