HSBC AKT.ANL. 06/25 S92/ DE000HS1AK23 /
| 11/13/2024 5:40:05 PM | Chg. +0.210 | Volume | Bid7:06:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.640EUR | +0.86% | - Turnover: - |
24.740Bid Size: 50,000 | -Ask Size: - | 24.640 | 24.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:40:05 PM | 24.640 | 0 |
| 11/13/2024 | 3:40:15 PM | 24.560 | 0 |
| 11/13/2024 | 1:40:18 PM | 24.510 | 0 |
| 11/13/2024 | 11:40:17 AM | 24.450 | 0 |
| 11/13/2024 | 9:40:20 AM | 24.600 | 0 |
| 11/13/2024 | 9:00:31 AM | 24.210 | 0 |
| 11/12/2024 | 9:40:13 PM | 24.430 | 0 |
| 11/12/2024 | 7:40:00 PM | 24.250 | 0 |
| 11/12/2024 | 5:40:00 PM | 24.330 | 0 |
| 11/12/2024 | 3:40:04 PM | 24.640 | 0 |
| 11/12/2024 | 1:40:03 PM | 24.710 | 0 |
| 11/12/2024 | 11:40:06 AM | 25.110 | 0 |
| 11/12/2024 | 9:40:06 AM | 25.050 | 0 |
All quotes in EUR
