HSBC AKT.ANL. 06/25 S92/ DE000HS1AK31 /
| 2024-07-31 9:40:18 PM | Chg. +0.370 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.830EUR | +0.83% | - Turnover: - |
44.490Bid Size: 50,000 | 44.890Ask Size: 50,000 | 45.320 | 44.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:18 PM | 44.830 | 0 |
| 2024-07-31 | 7:40:17 PM | 44.830 | 0 |
| 2024-07-31 | 5:40:08 PM | 44.830 | 0 |
| 2024-07-31 | 3:40:04 PM | 45.320 | 0 |
| 2024-07-31 | 1:40:06 PM | 45.320 | 0 |
| 2024-07-31 | 11:40:09 AM | 45.320 | 0 |
| 2024-07-31 | 9:40:03 AM | 45.320 | 0 |
| 2024-07-31 | 9:00:19 AM | 44.380 | 0 |
| 2024-07-30 | 9:40:16 PM | 44.460 | 0 |
| 2024-07-30 | 7:40:11 PM | 44.360 | 0 |
| 2024-07-30 | 5:40:13 PM | 44.360 | 0 |
| 2024-07-30 | 3:40:18 PM | 44.360 | 0 |
| 2024-07-30 | 1:40:18 PM | 44.360 | 0 |
All quotes in EUR
