HSBC AKT.ANL. 06/25 S92/ DE000HS0UGE7 /
| 14/08/2024 21:40:12 | Var. +0.790 | Volume | Denaro21:58:17 | Lettera21:58:17 | Max | Min |
|---|---|---|---|---|---|---|
| 42.550EUR | +1.89% | - Fatturato: - |
42.080Quantità in denaro: 50,000 | 42.680Quantità in lettera: 50,000 | 42.710 | 42.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:12 | 42.550 | 0 |
| 14/08/2024 | 19:40:08 | 42.550 | 0 |
| 14/08/2024 | 17:40:03 | 42.670 | 0 |
| 14/08/2024 | 15:40:12 | 42.710 | 0 |
| 14/08/2024 | 13:40:13 | 42.480 | 0 |
| 14/08/2024 | 11:40:08 | 42.340 | 0 |
| 14/08/2024 | 09:40:07 | 42.340 | 0 |
| 14/08/2024 | 09:02:38 | 42.340 | 0 |
| 13/08/2024 | 21:40:10 | 41.760 | 0 |
| 13/08/2024 | 19:40:13 | 41.760 | 0 |
| 13/08/2024 | 17:40:12 | 41.530 | 0 |
| 13/08/2024 | 15:40:17 | 41.470 | 0 |
| 13/08/2024 | 13:40:18 | 41.090 | 0 |
Tutte le quotazioni in EUR
