HSBC AKT.ANL. 06/25 S92/ DE000HS0UGE7 /
| 7/16/2024 3:40:03 PM | Chg. -1.040 | Volume | Bid5:01:57 PM | Ask5:01:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.260EUR | -2.07% | - Turnover: - |
48.780Bid Size: 50,000 | 48.980Ask Size: 50,000 | 49.730 | 49.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:40:03 PM | 49.260 | 0 |
| 7/16/2024 | 1:40:05 PM | 49.260 | 0 |
| 7/16/2024 | 11:40:15 AM | 49.450 | 0 |
| 7/16/2024 | 9:40:17 AM | 49.530 | 0 |
| 7/16/2024 | 9:00:13 AM | 49.730 | 0 |
| 7/15/2024 | 9:40:16 PM | 50.300 | 0 |
| 7/15/2024 | 7:40:17 PM | 50.300 | 0 |
| 7/15/2024 | 5:40:13 PM | 50.480 | 0 |
| 7/15/2024 | 3:40:11 PM | 50.640 | 0 |
| 7/15/2024 | 1:40:17 PM | 50.980 | 0 |
| 7/15/2024 | 11:40:15 AM | 51.120 | 0 |
| 7/15/2024 | 9:40:02 AM | 51.780 | 0 |
| 7/15/2024 | 9:00:25 AM | 52.110 | 0 |
All quotes in EUR
