HSBC AKT.ANL. 06/25 S92/ DE000HS0UGE7 /
| 16/07/2024 15:40:03 | Chg. -1.040 | Volume | Bid16:31:28 | Ask16:31:28 | High | Low |
|---|---|---|---|---|---|---|
| 49.260EUR | -2.07% | - Turnover: - |
48.660Bid Size: 50,000 | 48.860Ask Size: 50,000 | 49.730 | 49.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:40:03 | 49.260 | 0 |
| 16/07/2024 | 13:40:05 | 49.260 | 0 |
| 16/07/2024 | 11:40:15 | 49.450 | 0 |
| 16/07/2024 | 09:40:17 | 49.530 | 0 |
| 16/07/2024 | 09:00:13 | 49.730 | 0 |
| 15/07/2024 | 21:40:16 | 50.300 | 0 |
| 15/07/2024 | 19:40:17 | 50.300 | 0 |
| 15/07/2024 | 17:40:13 | 50.480 | 0 |
| 15/07/2024 | 15:40:11 | 50.640 | 0 |
| 15/07/2024 | 13:40:17 | 50.980 | 0 |
| 15/07/2024 | 11:40:15 | 51.120 | 0 |
| 15/07/2024 | 09:40:02 | 51.780 | 0 |
| 15/07/2024 | 09:00:25 | 52.110 | 0 |
All quotes in EUR
