HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
26/07/2024 21:40:08 | Chg. +0.070 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
---|---|---|---|---|---|---|
97.800EUR | +0.07% | - Chiffrre d'affaires: - |
97.600Bid taille: 50,000 | 97.900Ask la taille: 50,000 | 97.930 | 97.290 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 21:40:08 | 97.800 | 0 |
26/07/2024 | 19:40:05 | 97.810 | 0 |
26/07/2024 | 17:40:06 | 97.810 | 0 |
26/07/2024 | 15:40:02 | 97.930 | 0 |
26/07/2024 | 13:40:05 | 97.370 | 0 |
26/07/2024 | 11:40:14 | 97.790 | 0 |
26/07/2024 | 09:40:00 | 97.660 | 0 |
26/07/2024 | 09:00:20 | 97.290 | 0 |
25/07/2024 | 21:40:11 | 97.730 | 0 |
25/07/2024 | 19:40:06 | 97.570 | 0 |
25/07/2024 | 17:40:08 | 97.550 | 0 |
25/07/2024 | 15:40:07 | 95.520 | 0 |
25/07/2024 | 13:40:07 | 96.030 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR