HSBC AKT.ANL. 06/25 RNL/ DE000HS1YJ93 /
| 12/07/2024 21:40:02 | Chg. +0.090 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 102.720EUR | +0.09% | - Turnover: - |
102.600Bid Size: 50,000 | 102.900Ask Size: 50,000 | 102.720 | 102.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:02 | 102.720 | 0 |
| 12/07/2024 | 19:40:15 | 102.720 | 0 |
| 12/07/2024 | 17:40:12 | 102.720 | 0 |
| 12/07/2024 | 15:40:21 | 102.720 | 0 |
| 12/07/2024 | 13:40:01 | 102.710 | 0 |
| 12/07/2024 | 11:40:02 | 102.710 | 0 |
| 12/07/2024 | 09:40:06 | 102.690 | 0 |
| 12/07/2024 | 09:00:07 | 102.670 | 0 |
| 11/07/2024 | 21:40:16 | 102.630 | 0 |
| 11/07/2024 | 19:40:18 | 102.630 | 0 |
| 11/07/2024 | 17:40:20 | 102.630 | 0 |
| 11/07/2024 | 15:40:21 | 102.630 | 0 |
| 11/07/2024 | 13:40:10 | 102.630 | 0 |
All quotes in EUR
